NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 40.0 41.25 40.0 40.8 10.55 Thousand
05 Jul, 2023 41.8 41.8 41.4 41.4 3000.00
04 Jul, 2023 41.3 41.4 41.3 41.4 2112.00
03 Jul, 2023 41.86 41.86 41.4 41.4 500.00
30 Jun, 2023 41.5 41.5 41.5 41.5 -
29 Jun, 2023 42.0 42.1 42.0 42.1 6889.00
28 Jun, 2023 42.0 42.6 41.9 41.9 110.19 Thousand
27 Jun, 2023 40.0 41.05 39.8 40.5 46.17 Thousand
26 Jun, 2023 39.0 39.0 38.52 39.0 69.92 Thousand
23 Jun, 2023 39.38 40.0 39.38 39.8 118 Thousand