NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 50.79 | 50.79 | 49.5 | 49.5 | 1957.00 |
| 02 Aug, 2023 | 49.0 | 51.56 | 49.0 | 49.5 | 21.71 Thousand |
| 01 Aug, 2023 | 48.2 | 50.0 | 48.2 | 50.0 | 6.00 |
| 31 Jul, 2023 | 48.2 | 52.0 | 48.2 | 50.1 | 176.00 |
| 28 Jul, 2023 | 48.66 | 51.0 | 48.66 | 49.5 | 27.23 Thousand |
| 27 Jul, 2023 | 47.0 | 51.0 | 47.0 | 49.5 | 91.68 Thousand |
| 26 Jul, 2023 | 43.6 | 47.77 | 43.6 | 46.1 | 1.72 Million |
| 25 Jul, 2023 | 43.71 | 43.71 | 43.4 | 43.4 | 2474.00 |
| 24 Jul, 2023 | 43.09 | 43.71 | 43.09 | 43.4 | 371.00 |
| 21 Jul, 2023 | 43.0 | 43.5 | 43.0 | 43.5 | 3571.00 |
NAIT
NANO
NAR
MYXR
N4P
N91