NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 58.0 | 59.9 | 58.0 | 59.0 | 16.39 Thousand |
| 26 Oct, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 25 Oct, 2023 | 58.0 | 59.0 | 58.0 | 59.0 | 50.00 |
| 24 Oct, 2023 | 58.0 | 59.0 | 58.0 | 59.0 | 2500.00 |
| 23 Oct, 2023 | 59.9 | 59.9 | 59.0 | 59.0 | 500.00 |
| 20 Oct, 2023 | 58.0 | 60.0 | 57.95 | 58.5 | 29.44 Thousand |
| 19 Oct, 2023 | 57.0 | 59.8 | 56.0 | 57.0 | 24.74 Thousand |
| 18 Oct, 2023 | 60.0 | 64.0 | 57.96 | 58.0 | 95.7 Thousand |
| 17 Oct, 2023 | 63.0 | 63.0 | 60.0 | 62.0 | 11.37 Thousand |
| 16 Oct, 2023 | 61.64 | 61.9 | 61.0 | 61.0 | 12.73 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91