NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 63.0 67.0 63.0 67.0 31.63 Thousand
23 Jan, 2024 59.96 60.5 59.96 60.5 1851.00
22 Jan, 2024 61.85 61.85 60.5 60.5 4.00
19 Jan, 2024 59.0 60.5 59.0 60.5 111.00
18 Jan, 2024 59.0 60.5 59.0 60.5 200.00
17 Jan, 2024 59.96 61.85 59.48 60.5 2929.00
16 Jan, 2024 60.5 60.5 60.5 60.5 -
15 Jan, 2024 60.5 60.5 60.5 60.5 -
12 Jan, 2024 60.0 61.0 60.0 61.0 611.00
11 Jan, 2024 61.0 61.0 61.0 61.0 -