NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 53.3 54.0 53.3 54.0 49.00
15 Jul, 2024 54.0 54.0 54.0 54.0 -
12 Jul, 2024 54.0 54.0 54.0 54.0 -
11 Jul, 2024 53.5 54.0 53.2 54.0 46.14 Thousand
10 Jul, 2024 52.66 52.75 52.66 52.75 40 Thousand
09 Jul, 2024 51.77 52.25 51.77 52.25 4957.00
08 Jul, 2024 51.31 52.25 51.31 52.25 47.22 Thousand
05 Jul, 2024 49.0 51.75 49.0 51.75 35.04 Thousand
04 Jul, 2024 48.0 50.08 48.0 50.0 186.05 Thousand
03 Jul, 2024 52.0 52.0 48.0 48.8 143.93 Thousand