NAHL Group PLC (NAH)

GBX 43.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 57.5 57.5 57.5 57.5 -
12 Aug, 2024 59.0 59.0 57.5 57.5 2578.00
09 Aug, 2024 57.0 57.5 57.0 57.5 34 Thousand
08 Aug, 2024 55.5 58.0 55.5 57.0 87.59 Thousand
07 Aug, 2024 54.5 54.5 54.5 54.5 -
06 Aug, 2024 54.75 54.75 54.75 54.75 -
05 Aug, 2024 54.0 54.0 54.0 54.0 -
02 Aug, 2024 54.03 55.0 54.03 55.0 245.00
01 Aug, 2024 53.54 56.23 53.54 55.0 1247.00
31 Jul, 2024 54.03 55.0 54.03 55.0 215.00