NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 65.0 | 66.0 | 65.0 | 66.0 | 12.89 Thousand |
| 24 Sep, 2024 | 62.0 | 66.0 | 59.93 | 64.5 | 145.6 Thousand |
| 23 Sep, 2024 | 59.5 | 60.0 | 56.75 | 58.0 | 14.98 Thousand |
| 20 Sep, 2024 | 57.0 | 58.5 | 57.0 | 58.5 | 41.77 Thousand |
| 19 Sep, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 451.00 |
| 18 Sep, 2024 | 56.0 | 57.5 | 55.77 | 57.5 | 47.85 Thousand |
| 17 Sep, 2024 | 56.0 | 58.5 | 56.0 | 57.0 | 108.73 Thousand |
| 16 Sep, 2024 | 56.5 | 57.15 | 56.5 | 57.0 | 178.21 Thousand |
| 13 Sep, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 12 Sep, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
NAIT
NANO
NAR
MYXR
N4P
N91