NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 68.0 | 69.5 | 66.88 | 67.75 | 67.76 Thousand |
| 17 Dec, 2024 | 68.23 | 68.5 | 68.23 | 68.5 | 300.00 |
| 16 Dec, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 13 Dec, 2024 | 68.23 | 69.4 | 68.23 | 68.75 | 6069.00 |
| 12 Dec, 2024 | 69.0 | 69.0 | 68.75 | 68.75 | 34.85 Thousand |
| 11 Dec, 2024 | 69.5 | 69.5 | 69.25 | 69.25 | 17.68 Thousand |
| 10 Dec, 2024 | 70.0 | 70.0 | 66.98 | 70.0 | 111.81 Thousand |
| 09 Dec, 2024 | 66.5 | 66.5 | 65.0 | 66.0 | 111.61 Thousand |
| 06 Dec, 2024 | 65.0 | 66.78 | 65.0 | 65.5 | 8828.00 |
| 05 Dec, 2024 | 65.38 | 66.0 | 65.38 | 66.0 | 478.00 |
NAIT
NANO
NAR
MYXR
N4P
N91