NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 74.0 | 75.12 | 73.5 | 74.75 | 88.4 Thousand |
| 31 Jan, 2025 | 76.0 | 79.0 | 75.11 | 79.0 | 54.53 Thousand |
| 30 Jan, 2025 | 73.5 | 76.0 | 72.5 | 74.5 | 84.02 Thousand |
| 29 Jan, 2025 | 71.0 | 73.4 | 70.5 | 73.0 | 164.11 Thousand |
| 28 Jan, 2025 | 67.5 | 69.0 | 67.5 | 68.25 | 267.00 |
| 27 Jan, 2025 | 68.61 | 68.61 | 68.25 | 68.25 | 3000.00 |
| 24 Jan, 2025 | 67.0 | 67.5 | 67.0 | 67.25 | 50.02 Thousand |
| 23 Jan, 2025 | 65.0 | 67.5 | 65.0 | 66.0 | 11.67 Thousand |
| 22 Jan, 2025 | 66.38 | 69.0 | 65.49 | 66.75 | 30.43 Thousand |
| 21 Jan, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | - |
NAIT
NANO
NAR
MYXR
N4P
N91