NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 75.5 | 75.5 | 70.5 | 70.75 | 76.48 Thousand |
| 28 Feb, 2025 | 73.0 | 73.55 | 72.75 | 73.25 | 18.15 Thousand |
| 27 Feb, 2025 | 73.77 | 74.25 | 73.77 | 74.25 | 8723.00 |
| 26 Feb, 2025 | 73.0 | 76.0 | 71.75 | 74.25 | 114.84 Thousand |
| 25 Feb, 2025 | 70.2 | 72.0 | 70.2 | 70.25 | 20.07 Thousand |
| 24 Feb, 2025 | 70.5 | 70.5 | 68.75 | 68.75 | 9678.00 |
| 21 Feb, 2025 | 68.0 | 70.0 | 68.0 | 68.5 | 9266.00 |
| 20 Feb, 2025 | 68.45 | 73.0 | 68.45 | 70.0 | 1709.00 |
| 19 Feb, 2025 | 68.45 | 73.0 | 68.0 | 70.0 | 158.00 |
| 18 Feb, 2025 | 72.5 | 73.5 | 68.0 | 70.5 | 60.73 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91