NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 71.0 | 71.0 | 67.0 | 71.0 | 753.00 |
| 28 Mar, 2025 | 71.0 | 71.0 | 69.74 | 71.0 | 1126.00 |
| 27 Mar, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| 26 Mar, 2025 | 68.03 | 69.0 | 68.03 | 69.0 | 1000.00 |
| 25 Mar, 2025 | 68.03 | 69.0 | 68.03 | 69.0 | 1881.00 |
| 24 Mar, 2025 | 71.0 | 71.0 | 68.03 | 69.0 | 30.03 Thousand |
| 21 Mar, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| 20 Mar, 2025 | 68.03 | 69.0 | 68.03 | 69.0 | 200.00 |
| 19 Mar, 2025 | 68.03 | 69.0 | 68.03 | 69.0 | 144.00 |
| 18 Mar, 2025 | 69.8 | 69.8 | 68.03 | 69.0 | 5300.00 |
NAIT
NANO
NAR
MYXR
N4P
N91