NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 50.5 | 50.5 | 41.99 | 42.9 | 1.23 Million |
| 26 Jun, 2025 | 47.0 | 53.0 | 46.24 | 51.0 | 575.22 Thousand |
| 25 Jun, 2025 | 47.0 | 47.0 | 44.8 | 44.8 | 26.51 Thousand |
| 24 Jun, 2025 | 49.0 | 50.72 | 47.8 | 47.8 | 118.32 Thousand |
| 23 Jun, 2025 | 49.0 | 49.0 | 42.18 | 48.2 | 506.87 Thousand |
| 20 Jun, 2025 | 50.0 | 52.25 | 46.8 | 48.0 | 582.09 Thousand |
| 19 Jun, 2025 | 56.0 | 57.5 | 52.05 | 53.0 | 131.91 Thousand |
| 18 Jun, 2025 | 56.18 | 57.5 | 56.18 | 57.5 | 23.27 Thousand |
| 17 Jun, 2025 | 60.0 | 60.0 | 56.18 | 60.0 | 8500.00 |
| 16 Jun, 2025 | 60.0 | 60.0 | 58.12 | 60.0 | 12.52 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91