NAHL Group PLC (NAH)
GBX 43.4
(3.33%)
GBX 43.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 36.82 Thousand |
| 05 Sep, 2025 | 51.0 | 52.5 | 51.0 | 52.5 | 36.49 Thousand |
| 04 Sep, 2025 | 48.28 | 51.0 | 48.28 | 49.2 | 21.96 Thousand |
| 03 Sep, 2025 | 52.0 | 52.45 | 48.0 | 49.5 | 146.27 Thousand |
| 02 Sep, 2025 | 52.25 | 53.25 | 52.0 | 53.25 | 25.01 Thousand |
| 01 Sep, 2025 | 53.06 | 53.25 | 53.06 | 53.25 | 6936.00 |
| 29 Aug, 2025 | 52.5 | 54.0 | 52.3 | 53.25 | 33.31 Thousand |
| 28 Aug, 2025 | 52.48 | 52.48 | 50.7 | 51.0 | 25.52 Thousand |
| 27 Aug, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| 26 Aug, 2025 | 50.0 | 52.0 | 50.0 | 50.75 | 574.00 |
NAIT
NANO
NAR
MYXR
N4P
N91