Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 163.0 167.2 162.2 165.3 311.51 Thousand
23 Jun, 2023 160.9 170.4 160.9 163.8 234.73 Thousand
22 Jun, 2023 171.6 172.8 167.6 168.4 217.28 Thousand
21 Jun, 2023 174.2 175.5 171.3 171.7 375.14 Thousand
20 Jun, 2023 185.5 185.5 176.1 176.9 538.58 Thousand
19 Jun, 2023 175.3 177.5 174.6 177.1 674.15 Thousand
16 Jun, 2023 178.9 185.1 174.5 177.1 1.65 Million
15 Jun, 2023 184.1 184.1 177.3 177.3 577.21 Thousand
14 Jun, 2023 178.3 181.8 175.4 180.0 1.04 Million
13 Jun, 2023 184.2 184.2 172.2 177.1 724.47 Thousand