Ninety One PLC (N91)
GBX 214.4
(-0.65%)
GBX 214.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 176.2 | 176.8 | 174.3 | 176.0 | 442.77 Thousand |
| 09 Jun, 2023 | 176.3 | 176.9 | 172.6 | 174.8 | 333.15 Thousand |
| 08 Jun, 2023 | 173.4 | 177.7 | 173.4 | 173.9 | 1.11 Million |
| 07 Jun, 2023 | 164.8 | 176.0 | 164.8 | 173.4 | 930.78 Thousand |
| 06 Jun, 2023 | 170.0 | 175.0 | 170.0 | 172.7 | 376.64 Thousand |
| 05 Jun, 2023 | 173.7 | 174.5 | 167.6 | 171.7 | 752 Thousand |
| 02 Jun, 2023 | 174.1 | 174.1 | 161.4 | 171.2 | 780.13 Thousand |
| 01 Jun, 2023 | 169.8 | 169.8 | 159.3 | 167.0 | 425.17 Thousand |
| 31 May, 2023 | 162.5 | 163.8 | 160.3 | 162.9 | 7.92 Million |
| 30 May, 2023 | 163.0 | 163.0 | 155.1 | 162.1 | 832.31 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P