Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 163.5 169.3 163.3 164.2 421.19 Thousand
07 Jul, 2023 166.8 166.8 162.0 165.0 279.05 Thousand
06 Jul, 2023 167.2 167.6 163.9 164.4 496.74 Thousand
05 Jul, 2023 168.9 172.3 162.1 167.7 343.5 Thousand
04 Jul, 2023 169.7 170.9 169.3 170.1 592.03 Thousand
03 Jul, 2023 169.5 176.0 164.5 169.5 211.56 Thousand
30 Jun, 2023 159.6 168.9 159.6 168.0 342.59 Thousand
29 Jun, 2023 176.5 176.5 166.6 167.5 334.9 Thousand
28 Jun, 2023 163.9 168.9 162.5 168.4 481.3 Thousand
27 Jun, 2023 168.3 168.3 164.3 166.0 281.41 Thousand