Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 165.4 169.3 165.4 168.6 202.5 Thousand
21 Jul, 2023 178.9 178.9 162.0 166.2 633.41 Thousand
20 Jul, 2023 169.4 173.2 169.4 170.8 258.37 Thousand
19 Jul, 2023 173.0 177.7 172.6 177.7 463.03 Thousand
18 Jul, 2023 170.1 172.6 169.1 171.3 504.95 Thousand
17 Jul, 2023 167.4 172.2 164.6 168.3 488.15 Thousand
14 Jul, 2023 172.9 174.8 167.3 167.3 764.22 Thousand
13 Jul, 2023 172.5 175.9 170.1 174.2 611.52 Thousand
12 Jul, 2023 164.5 171.9 164.5 171.1 225.47 Thousand
11 Jul, 2023 172.0 172.0 164.8 165.3 263.32 Thousand