Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 161.5 170.5 161.5 168.0 350.07 Thousand
21 Mar, 2024 176.6 176.6 168.7 168.7 233.02 Thousand
20 Mar, 2024 168.0 169.5 160.5 168.6 236.44 Thousand
19 Mar, 2024 167.5 167.8 166.4 167.6 303.57 Thousand
18 Mar, 2024 169.3 170.7 167.4 167.4 394.89 Thousand
15 Mar, 2024 172.1 175.6 166.1 168.0 1.96 Million
14 Mar, 2024 171.7 174.1 170.8 173.1 708.77 Thousand
13 Mar, 2024 167.7 171.1 167.7 170.4 778.55 Thousand
12 Mar, 2024 166.7 168.9 165.6 168.3 565.27 Thousand
11 Mar, 2024 163.3 170.0 163.3 165.7 409.78 Thousand