Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 170.0 170.0 165.3 166.8 2.3 Million
22 Apr, 2024 161.3 168.7 157.5 167.2 1.49 Million
19 Apr, 2024 158.0 166.4 158.0 165.4 371.5 Thousand
18 Apr, 2024 171.0 171.0 164.6 165.8 897.5 Thousand
17 Apr, 2024 167.5 170.8 166.7 167.0 804.17 Thousand
16 Apr, 2024 165.5 170.3 156.0 169.6 917.59 Thousand
15 Apr, 2024 170.1 172.3 167.2 169.5 844.2 Thousand
12 Apr, 2024 183.0 183.0 169.6 169.7 450.67 Thousand
11 Apr, 2024 175.7 178.3 174.3 175.0 2.21 Million
10 Apr, 2024 173.2 178.0 169.6 175.9 1.15 Million