Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 165.0 174.2 165.0 171.9 780.6 Thousand
08 Apr, 2024 171.5 177.4 168.9 172.3 689.22 Thousand
05 Apr, 2024 171.4 173.2 170.0 170.8 452.61 Thousand
04 Apr, 2024 172.1 174.7 172.0 173.5 269.99 Thousand
03 Apr, 2024 177.8 177.8 170.1 171.7 521.14 Thousand
02 Apr, 2024 170.0 174.0 170.0 172.5 570.49 Thousand
28 Mar, 2024 169.3 170.81 167.6 170.8 282.36 Thousand
27 Mar, 2024 168.5 169.7 166.8 168.9 224.29 Thousand
26 Mar, 2024 167.3 168.8 166.1 168.6 1.3 Million
25 Mar, 2024 161.0 167.9 161.0 167.2 414.57 Thousand