Ninety One PLC (N91)
GBX 214.4
(-0.65%)
GBX 214.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 166.4 | 166.9 | 164.6 | 165.8 | 582.75 Thousand |
| 07 Mar, 2024 | 163.9 | 166.8 | 163.9 | 166.5 | 321.89 Thousand |
| 06 Mar, 2024 | 164.2 | 167.7 | 164.2 | 166.6 | 397.79 Thousand |
| 05 Mar, 2024 | 163.3 | 166.1 | 162.0 | 166.1 | 387.24 Thousand |
| 04 Mar, 2024 | 165.8 | 166.4 | 163.2 | 165.2 | 416.82 Thousand |
| 01 Mar, 2024 | 164.3 | 166.3 | 162.3 | 166.3 | 664.56 Thousand |
| 29 Feb, 2024 | 164.2 | 167.5 | 162.1 | 164.0 | 1.12 Million |
| 28 Feb, 2024 | 167.1 | 167.1 | 162.2 | 164.3 | 1.12 Million |
| 27 Feb, 2024 | 166.8 | 168.1 | 163.6 | 164.0 | 358.55 Thousand |
| 26 Feb, 2024 | 169.0 | 173.4 | 166.5 | 168.5 | 534.74 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P