N4 Pharma PLC (N4P)

GBX 0.58

(3.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 45.0 45.0 45.0 45.0 -
21 Apr, 1986 40.0 40.0 40.0 40.0 -
08 Apr, 1986 39.0 39.0 39.0 39.0 -
03 Apr, 1986 38.0 38.0 38.0 38.0 -
02 Apr, 1986 32.0 32.0 32.0 32.0 -
25 Mar, 1986 29.0 29.0 29.0 29.0 -
24 Mar, 1986 31.0 31.0 31.0 31.0 -
21 Mar, 1986 34.0 34.0 34.0 34.0 -
20 Mar, 1986 35.0 35.0 35.0 35.0 -
18 Mar, 1986 36.0 36.0 36.0 36.0 -