N4 Pharma PLC (N4P)

GBX 0.58

(3.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 34.0 34.0 34.0 34.0 -
17 Jan, 1986 32.0 32.0 32.0 32.0 -
13 Jan, 1986 28.0 28.0 28.0 28.0 -
08 Jan, 1986 29.0 29.0 29.0 29.0 -
07 Jan, 1986 31.0 31.0 31.0 31.0 -
06 Jan, 1986 32.0 32.0 32.0 32.0 -
03 Jan, 1986 28.0 28.0 28.0 28.0 -
02 Jan, 1986 26.0 26.0 26.0 26.0 -