N4 Pharma PLC (N4P)

GBX 0.58

(3.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 41.0 41.0 41.0 41.0 -
31 Jan, 1986 40.0 40.0 40.0 40.0 -
30 Jan, 1986 37.0 37.0 37.0 37.0 -
29 Jan, 1986 40.0 40.0 40.0 40.0 -
28 Jan, 1986 41.0 41.0 41.0 41.0 -
27 Jan, 1986 43.0 43.0 43.0 43.0 -
24 Jan, 1986 41.0 41.0 41.0 41.0 -
23 Jan, 1986 34.0 34.0 34.0 34.0 -
22 Jan, 1986 32.0 32.0 32.0 32.0 -
21 Jan, 1986 33.0 33.0 33.0 33.0 -