N4 Pharma PLC (N4P)

GBX 0.58

(3.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1986 38.0 38.0 38.0 38.0 -
14 Mar, 1986 40.0 40.0 40.0 40.0 -
12 Mar, 1986 42.0 42.0 42.0 42.0 -
11 Mar, 1986 39.0 39.0 39.0 39.0 -
10 Mar, 1986 38.0 38.0 38.0 38.0 -
07 Mar, 1986 37.0 37.0 37.0 37.0 -
05 Mar, 1986 35.0 35.0 35.0 35.0 -
04 Mar, 1986 34.0 34.0 34.0 34.0 -
03 Mar, 1986 35.0 35.0 35.0 35.0 -
27 Feb, 1986 38.0 38.0 38.0 38.0 -