N4 Pharma PLC (N4P)

GBX 0.58

(3.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 44.0 44.0 44.0 44.0 -
19 May, 1986 44.0 44.0 44.0 44.0 -
15 May, 1986 42.0 42.0 42.0 42.0 -
13 May, 1986 43.0 43.0 43.0 43.0 -
12 May, 1986 42.0 42.0 42.0 42.0 -
09 May, 1986 43.0 43.0 43.0 43.0 -
08 May, 1986 44.0 44.0 44.0 44.0 -
02 May, 1986 46.0 46.0 46.0 46.0 -
28 Apr, 1986 47.0 47.0 47.0 47.0 -
24 Apr, 1986 45.0 45.0 45.0 45.0 -