N4 Pharma PLC (N4P)

GBX 0.58

(3.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 36.0 36.0 36.0 36.0 -
14 Jul, 1986 37.0 37.0 37.0 37.0 -
10 Jul, 1986 38.0 38.0 38.0 38.0 -
08 Jul, 1986 40.0 40.0 40.0 40.0 -
07 Jul, 1986 42.0 42.0 42.0 42.0 -
04 Jul, 1986 44.0 44.0 44.0 44.0 -
03 Jul, 1986 45.0 45.0 45.0 45.0 -
30 Jun, 1986 46.0 46.0 46.0 46.0 -
26 Jun, 1986 44.0 44.0 44.0 44.0 -
23 Jun, 1986 43.0 43.0 43.0 43.0 -