N4 Pharma PLC (N4P)

GBX 0.58

(3.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 38.0 38.0 38.0 38.0 -
26 Aug, 1986 37.0 37.0 37.0 37.0 -
21 Aug, 1986 40.0 40.0 40.0 40.0 -
20 Aug, 1986 41.0 41.0 41.0 41.0 -
19 Aug, 1986 38.0 38.0 38.0 38.0 -
08 Aug, 1986 36.0 36.0 36.0 36.0 -
01 Aug, 1986 34.0 34.0 34.0 34.0 -
31 Jul, 1986 33.0 33.0 33.0 33.0 -
29 Jul, 1986 34.0 34.0 34.0 34.0 -
28 Jul, 1986 35.0 35.0 35.0 35.0 -