N4 Pharma PLC (N4P)

GBX 0.58

(3.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 44.0 44.0 44.0 44.0 -
18 Jun, 1986 42.0 42.0 42.0 42.0 -
16 Jun, 1986 40.0 40.0 40.0 40.0 -
13 Jun, 1986 39.0 39.0 39.0 39.0 -
12 Jun, 1986 40.0 40.0 40.0 40.0 -
03 Jun, 1986 39.0 39.0 39.0 39.0 -
30 May, 1986 40.0 40.0 40.0 40.0 -
29 May, 1986 41.0 41.0 41.0 41.0 -
23 May, 1986 42.0 42.0 42.0 42.0 -
21 May, 1986 43.0 43.0 43.0 43.0 -