N4 Pharma PLC (N4P)

GBX 0.58

(3.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 35.0 35.0 35.0 35.0 -
06 Nov, 1986 34.0 34.0 34.0 34.0 -
05 Nov, 1986 34.0 34.0 34.0 34.0 -
04 Nov, 1986 35.0 35.0 35.0 35.0 -
27 Oct, 1986 34.0 34.0 34.0 34.0 -
21 Oct, 1986 37.0 37.0 37.0 37.0 -
15 Oct, 1986 39.0 39.0 39.0 39.0 -
09 Oct, 1986 40.0 40.0 40.0 40.0 -
08 Oct, 1986 38.0 38.0 38.0 38.0 -
07 Oct, 1986 36.0 36.0 36.0 36.0 -