M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 72.85 72.85 69.06 71.0 52.66 Thousand
14 Jan, 2022 73.41 73.41 72.0 73.0 41.13 Thousand
13 Jan, 2022 73.5 73.5 72.08 73.5 7043.00
12 Jan, 2022 73.5 74.24 72.33 74.0 51.75 Thousand
11 Jan, 2022 74.74 74.74 72.0 73.5 107.33 Thousand
10 Jan, 2022 75.0 77.0 74.06 75.5 57.35 Thousand
07 Jan, 2022 76.5 76.74 74.0 75.0 46.12 Thousand
06 Jan, 2022 77.84 77.84 75.0 76.5 95.35 Thousand
05 Jan, 2022 80.5 80.9 76.34 78.0 61.19 Thousand
04 Jan, 2022 77.5 82.0 76.25 80.5 96.36 Thousand