M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 77.5 80.0 76.0 78.0 46.35 Thousand
14 Dec, 2021 77.5 78.15 76.15 77.0 30.41 Thousand
13 Dec, 2021 77.0 79.0 76.6 77.5 134.05 Thousand
10 Dec, 2021 76.69 79.0 76.69 77.0 14.95 Thousand
09 Dec, 2021 76.5 78.0 76.11 76.5 6198.00
08 Dec, 2021 76.0 78.0 76.0 76.5 37.57 Thousand
07 Dec, 2021 74.5 77.0 73.0 76.0 57.25 Thousand
06 Dec, 2021 74.5 76.0 73.7 74.5 15.27 Thousand
03 Dec, 2021 74.5 74.5 74.5 74.5 42.2 Thousand
02 Dec, 2021 74.5 74.7 73.1 74.5 31.98 Thousand