M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 79.45 | 79.45 | 76.0 | 77.5 | 149.21 Thousand |
| 16 Nov, 2021 | 77.2 | 82.38 | 77.2 | 79.5 | 660.6 Thousand |
| 15 Nov, 2021 | 75.5 | 79.0 | 73.5 | 75.5 | 247.68 Thousand |
| 12 Nov, 2021 | 74.0 | 75.2 | 73.0 | 74.5 | 294.78 Thousand |
| 11 Nov, 2021 | 71.0 | 74.02 | 69.28 | 73.5 | 155.98 Thousand |
| 10 Nov, 2021 | 71.5 | 72.0 | 70.1 | 71.0 | 39.42 Thousand |
| 09 Nov, 2021 | 71.0 | 72.5 | 69.28 | 71.5 | 50.92 Thousand |
| 08 Nov, 2021 | 71.0 | 73.0 | 71.0 | 71.0 | 16.8 Thousand |
| 05 Nov, 2021 | 69.5 | 71.3 | 68.0 | 71.0 | 61.91 Thousand |
| 04 Nov, 2021 | 70.88 | 70.88 | 68.06 | 68.5 | 103.64 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2