M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 51.16 | 54.0 | 51.16 | 53.0 | 168.84 Thousand |
| 02 Dec, 2025 | 50.5 | 52.0 | 49.6 | 50.5 | 240.09 Thousand |
| 01 Dec, 2025 | 51.0 | 52.0 | 49.2 | 50.5 | 92.52 Thousand |
| 28 Nov, 2025 | 49.0 | 51.75 | 48.92 | 51.0 | 213.04 Thousand |
| 27 Nov, 2025 | 48.0 | 49.75 | 47.81 | 49.0 | 60.51 Thousand |
| 26 Nov, 2025 | 49.5 | 49.9 | 47.2 | 48.0 | 182.72 Thousand |
| 25 Nov, 2025 | 46.5 | 51.5 | 46.0 | 49.5 | 550.64 Thousand |
| 24 Nov, 2025 | 44.0 | 49.0 | 44.0 | 46.5 | 376.42 Thousand |
| 21 Nov, 2025 | 40.0 | 43.0 | 39.76 | 42.5 | 197.8 Thousand |
| 20 Nov, 2025 | 40.0 | 41.0 | 39.53 | 40.0 | 120.87 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2