GBp 48.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 45.5 | 46.5 | 45.25 | 46.0 | 52.78 Thousand |
29 May, 2025 | 46.4 | 46.4 | 45.34 | 46.0 | 87.18 Thousand |
28 May, 2025 | 45.5 | 46.6 | 43.45 | 46.5 | 148.64 Thousand |
27 May, 2025 | 46.55 | 47.0 | 43.38 | 44.5 | 256.1 Thousand |
23 May, 2025 | 44.0 | 44.0 | 42.0 | 43.0 | 281.02 Thousand |
22 May, 2025 | 45.25 | 46.0 | 44.0 | 45.0 | 62.32 Thousand |
21 May, 2025 | 47.0 | 47.2 | 46.0 | 46.0 | 63.69 Thousand |
20 May, 2025 | 47.2 | 48.05 | 46.5 | 48.0 | 111.99 Thousand |
19 May, 2025 | 48.24 | 48.75 | 47.0 | 48.0 | 103.9 Thousand |
16 May, 2025 | 48.34 | 48.34 | 48.0 | 48.0 | 31.45 Thousand |
4097
OTMN
9324
9327
BINERO
084850