M.T.I Wireless Edge Ltd. (MWE.L)
GBp 48.0
(0.0%)
GBp 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 52.5 | 52.85 | 51.55 | 52.5 | 30.65 Thousand |
| 05 Jun, 2025 | 53.2 | 53.5 | 50.0 | 51.0 | 34.48 Thousand |
| 04 Jun, 2025 | 51.4 | 53.2 | 51.3 | 52.5 | 160.26 Thousand |
| 03 Jun, 2025 | 47.0 | 52.0 | 46.33 | 51.0 | 182.25 Thousand |
| 02 Jun, 2025 | 46.0 | 47.0 | 45.0 | 46.5 | 168.17 Thousand |
| 30 May, 2025 | 45.5 | 46.5 | 45.25 | 46.0 | 52.78 Thousand |
| 29 May, 2025 | 46.4 | 46.4 | 45.34 | 46.0 | 87.18 Thousand |
| 28 May, 2025 | 45.5 | 46.6 | 43.45 | 46.5 | 148.64 Thousand |
| 27 May, 2025 | 46.55 | 47.0 | 43.38 | 44.5 | 256.1 Thousand |
| 23 May, 2025 | 44.0 | 44.0 | 42.0 | 43.0 | 281.02 Thousand |
4097
OTMN
9324
9327
BINERO
084850