M.T.I Wireless Edge Ltd (MWE)
GBX 48.5
(1.04%)
GBX 48.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 48.5 | 48.5 | 46.0 | 47.5 | 260.11 Thousand |
| 07 Aug, 2025 | 47.0 | 49.0 | 46.45 | 48.5 | 597.27 Thousand |
| 06 Aug, 2025 | 47.0 | 48.25 | 46.3 | 46.5 | 412.39 Thousand |
| 05 Aug, 2025 | 46.5 | 47.48 | 45.43 | 46.5 | 25.21 Thousand |
| 04 Aug, 2025 | 46.0 | 48.0 | 45.0 | 46.5 | 11.92 Thousand |
| 01 Aug, 2025 | 45.5 | 46.7 | 45.33 | 46.0 | 86.49 Thousand |
| 31 Jul, 2025 | 46.5 | 47.0 | 45.1 | 45.5 | 60.78 Thousand |
| 30 Jul, 2025 | 46.5 | 46.59 | 45.36 | 46.5 | 24.26 Thousand |
| 29 Jul, 2025 | 46.5 | 46.8 | 45.34 | 46.5 | 68.56 Thousand |
| 28 Jul, 2025 | 47.0 | 47.75 | 45.45 | 46.5 | 93.65 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2