M.T.I Wireless Edge Ltd. (MWE.L)
GBp 48.0
(0.0%)
GBp 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 46.18 | 48.8 | 46.0 | 48.0 | 164.68 Thousand |
| 30 Apr, 2025 | 46.4 | 46.4 | 45.0 | 46.0 | 37.98 Thousand |
| 29 Apr, 2025 | 45.3 | 46.5 | 45.3 | 46.0 | 76.59 Thousand |
| 28 Apr, 2025 | 45.0 | 46.7 | 44.0 | 45.5 | 394.16 Thousand |
| 25 Apr, 2025 | 43.22 | 43.22 | 42.0 | 43.0 | 103.07 Thousand |
| 24 Apr, 2025 | 43.22 | 44.0 | 43.0 | 43.5 | 64.9 Thousand |
| 23 Apr, 2025 | 43.48 | 44.0 | 43.0 | 43.5 | 139.28 Thousand |
| 22 Apr, 2025 | 43.5 | 44.0 | 43.0 | 44.0 | 72.01 Thousand |
| 17 Apr, 2025 | 43.0 | 44.0 | 43.0 | 44.0 | 54.68 Thousand |
| 16 Apr, 2025 | 43.07 | 44.0 | 43.0 | 44.0 | 25.74 Thousand |
4097
OTMN
9324
9327
BINERO
084850