M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 41.0 | 41.0 | 40.17 | 41.0 | 102.03 Thousand |
| 07 Oct, 2025 | 41.5 | 41.77 | 39.92 | 41.0 | 510.82 Thousand |
| 06 Oct, 2025 | 43.0 | 43.5 | 41.0 | 41.5 | 211.2 Thousand |
| 03 Oct, 2025 | 44.5 | 45.0 | 41.1 | 43.0 | 268.51 Thousand |
| 02 Oct, 2025 | 44.5 | 45.0 | 44.32 | 44.5 | 15.93 Thousand |
| 01 Oct, 2025 | 45.5 | 45.65 | 43.15 | 44.5 | 154.62 Thousand |
| 30 Sep, 2025 | 45.0 | 45.98 | 44.0 | 45.5 | 117.66 Thousand |
| 29 Sep, 2025 | 43.0 | 45.0 | 42.3 | 44.5 | 116.7 Thousand |
| 26 Sep, 2025 | 43.5 | 44.0 | 42.0 | 43.0 | 43.39 Thousand |
| 25 Sep, 2025 | 42.5 | 44.0 | 41.55 | 43.5 | 87.79 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2