M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 48.5 | 50.0 | 47.4 | 48.5 | 146.8 Thousand |
| 09 Sep, 2025 | 48.0 | 49.5 | 48.0 | 48.5 | 27.83 Thousand |
| 08 Sep, 2025 | 46.5 | 49.0 | 46.22 | 48.0 | 119.65 Thousand |
| 05 Sep, 2025 | 46.5 | 47.0 | 46.0 | 46.5 | 89.51 Thousand |
| 04 Sep, 2025 | 47.45 | 47.45 | 45.35 | 46.5 | 194.03 Thousand |
| 03 Sep, 2025 | 47.5 | 48.0 | 47.1 | 47.5 | 48.52 Thousand |
| 02 Sep, 2025 | 49.5 | 49.84 | 47.0 | 47.5 | 236.4 Thousand |
| 01 Sep, 2025 | 49.0 | 50.97 | 48.33 | 49.5 | 363.78 Thousand |
| 29 Aug, 2025 | 47.5 | 49.0 | 47.0 | 48.0 | 180.99 Thousand |
| 28 Aug, 2025 | 47.5 | 48.63 | 46.6 | 47.5 | 77.67 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2