M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 47.5 | 47.5 | 46.0 | 47.5 | 123.75 Thousand |
| 26 Aug, 2025 | 49.0 | 49.8 | 46.0 | 47.5 | 236.28 Thousand |
| 22 Aug, 2025 | 48.0 | 49.1 | 47.66 | 48.5 | 91.13 Thousand |
| 21 Aug, 2025 | 49.0 | 49.0 | 47.0 | 48.0 | 56.96 Thousand |
| 20 Aug, 2025 | 48.0 | 49.5 | 47.5 | 49.0 | 179.75 Thousand |
| 19 Aug, 2025 | 46.0 | 48.75 | 45.45 | 48.0 | 109 Thousand |
| 18 Aug, 2025 | 45.0 | 46.8 | 44.3 | 46.0 | 211.37 Thousand |
| 15 Aug, 2025 | 45.5 | 46.0 | 44.13 | 45.0 | 621.63 Thousand |
| 14 Aug, 2025 | 45.5 | 46.0 | 45.01 | 45.5 | 54.57 Thousand |
| 13 Aug, 2025 | 46.0 | 46.0 | 45.0 | 45.5 | 176.18 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2