M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 46.5 | 46.8 | 45.34 | 46.5 | 68.56 Thousand |
| 28 Jul, 2025 | 47.0 | 47.75 | 45.45 | 46.5 | 93.65 Thousand |
| 25 Jul, 2025 | 47.5 | 48.35 | 46.0 | 47.0 | 113.11 Thousand |
| 24 Jul, 2025 | 47.5 | 49.0 | 47.05 | 47.5 | 5956.00 |
| 23 Jul, 2025 | 49.5 | 49.5 | 47.23 | 47.5 | 187.71 Thousand |
| 22 Jul, 2025 | 50.0 | 50.5 | 49.02 | 49.5 | 115.69 Thousand |
| 21 Jul, 2025 | 50.0 | 50.9 | 49.0 | 50.0 | 53.79 Thousand |
| 18 Jul, 2025 | 50.5 | 50.8 | 49.3 | 50.0 | 30.37 Thousand |
| 17 Jul, 2025 | 53.0 | 53.45 | 50.0 | 50.5 | 75.15 Thousand |
| 16 Jul, 2025 | 51.25 | 54.0 | 50.2 | 53.0 | 220.95 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2