M.T.I Wireless Edge Ltd. (MWE.L)
GBp 48.0
(0.0%)
GBp 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 55.36 | 55.36 | 53.25 | 54.0 | 62.07 Thousand |
| 18 Feb, 2025 | 56.0 | 57.0 | 54.45 | 55.5 | 131.26 Thousand |
| 17 Feb, 2025 | 53.5 | 56.7 | 52.36 | 54.0 | 459.75 Thousand |
| 14 Feb, 2025 | 55.4 | 55.8 | 52.5 | 53.0 | 316.51 Thousand |
| 13 Feb, 2025 | 53.75 | 54.8 | 53.0 | 54.5 | 213.05 Thousand |
| 12 Feb, 2025 | 51.75 | 55.0 | 51.0 | 53.0 | 253.25 Thousand |
| 11 Feb, 2025 | 48.4 | 49.0 | 46.8 | 48.5 | 48.69 Thousand |
| 10 Feb, 2025 | 46.72 | 49.0 | 46.72 | 47.5 | 52.08 Thousand |
| 07 Feb, 2025 | 47.7 | 47.7 | 46.7 | 47.0 | 12.16 Thousand |
| 06 Feb, 2025 | 46.64 | 47.3 | 46.64 | 47.0 | 21 Thousand |
4097
OTMN
9324
9327
BINERO
084850