M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 47.0 | 47.25 | 45.2 | 46.0 | 203.13 Thousand |
| 11 Aug, 2025 | 47.5 | 49.0 | 46.0 | 46.0 | 143.4 Thousand |
| 08 Aug, 2025 | 48.5 | 48.5 | 46.0 | 47.5 | 260.11 Thousand |
| 07 Aug, 2025 | 47.0 | 49.0 | 46.45 | 48.5 | 597.27 Thousand |
| 06 Aug, 2025 | 47.0 | 48.25 | 46.3 | 46.5 | 412.39 Thousand |
| 05 Aug, 2025 | 46.5 | 47.48 | 45.43 | 46.5 | 25.21 Thousand |
| 04 Aug, 2025 | 46.0 | 48.0 | 45.0 | 46.5 | 11.92 Thousand |
| 01 Aug, 2025 | 45.5 | 46.7 | 45.33 | 46.0 | 86.49 Thousand |
| 31 Jul, 2025 | 46.5 | 47.0 | 45.1 | 45.5 | 60.78 Thousand |
| 30 Jul, 2025 | 46.5 | 46.59 | 45.36 | 46.5 | 24.26 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2