M.T.I Wireless Edge Ltd. (MWE.L)
GBp 48.0
(0.0%)
GBp 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 49.34 | 50.8 | 49.34 | 50.0 | 46.9 Thousand |
| 09 Jan, 2025 | 49.5 | 50.0 | 49.15 | 49.5 | 50.88 Thousand |
| 08 Jan, 2025 | 48.98 | 49.65 | 47.0 | 49.2 | 183.11 Thousand |
| 07 Jan, 2025 | 46.4 | 49.0 | 46.4 | 48.0 | 110.41 Thousand |
| 06 Jan, 2025 | 45.23 | 47.0 | 45.0 | 46.5 | 116.54 Thousand |
| 03 Jan, 2025 | 45.3 | 45.5 | 44.6 | 45.5 | 83.19 Thousand |
| 02 Jan, 2025 | 42.9 | 45.0 | 42.89 | 44.5 | 437.22 Thousand |
| 31 Dec, 2024 | 42.96 | 42.96 | 42.5 | 42.5 | 50 Thousand |
| 30 Dec, 2024 | 41.15 | 43.0 | 41.15 | 42.5 | 15.95 Thousand |
| 27 Dec, 2024 | 43.0 | 43.0 | 41.1 | 42.5 | 36.78 Thousand |
4097
OTMN
9324
9327
BINERO
084850