M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 46.5 | 52.0 | 46.33 | 51.0 | 182.25 Thousand |
| 02 Jun, 2025 | 46.5 | 47.0 | 45.0 | 46.5 | 168.17 Thousand |
| 30 May, 2025 | 46.0 | 46.5 | 45.25 | 46.0 | 51.63 Thousand |
| 29 May, 2025 | 46.4 | 46.4 | 45.34 | 46.0 | 84.18 Thousand |
| 28 May, 2025 | 44.5 | 46.6 | 43.45 | 46.5 | 148.64 Thousand |
| 27 May, 2025 | 45.5 | 47.0 | 43.38 | 44.5 | 256.1 Thousand |
| 23 May, 2025 | 44.0 | 44.0 | 42.0 | 43.0 | 281.02 Thousand |
| 22 May, 2025 | 46.0 | 46.0 | 44.0 | 45.0 | 62.32 Thousand |
| 21 May, 2025 | 47.2 | 47.2 | 46.0 | 46.0 | 63.69 Thousand |
| 20 May, 2025 | 48.0 | 48.05 | 46.5 | 48.0 | 111.99 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2