M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 48.0 | 48.75 | 47.0 | 48.0 | 103.9 Thousand |
| 16 May, 2025 | 48.0 | 48.34 | 48.0 | 48.0 | 31.45 Thousand |
| 15 May, 2025 | 48.0 | 48.9 | 47.16 | 48.0 | 18.51 Thousand |
| 14 May, 2025 | 48.0 | 48.5 | 47.1 | 48.0 | 79.77 Thousand |
| 13 May, 2025 | 49.0 | 49.45 | 47.1 | 48.0 | 52.95 Thousand |
| 12 May, 2025 | 49.0 | 50.0 | 48.1 | 49.0 | 134.51 Thousand |
| 09 May, 2025 | 46.5 | 47.76 | 46.03 | 47.0 | 164.38 Thousand |
| 08 May, 2025 | 46.5 | 46.6 | 46.0 | 46.5 | 123.46 Thousand |
| 07 May, 2025 | 47.37 | 47.37 | 46.0 | 46.5 | 58.41 Thousand |
| 06 May, 2025 | 48.0 | 49.0 | 47.0 | 48.0 | 98.61 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2