M.T.I Wireless Edge Ltd (MWE)
GBX 48.5
(1.04%)
GBX 48.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 45.5 | 47.0 | 45.0 | 46.5 | 116.54 Thousand |
| 03 Jan, 2025 | 45.0 | 45.5 | 44.6 | 45.5 | 83.19 Thousand |
| 02 Jan, 2025 | 42.89 | 45.0 | 42.89 | 44.5 | 487.22 Thousand |
| 31 Dec, 2024 | 42.5 | 42.96 | 42.5 | 42.5 | 50 Thousand |
| 30 Dec, 2024 | 42.5 | 43.0 | 41.15 | 42.5 | 15.95 Thousand |
| 27 Dec, 2024 | 42.5 | 43.0 | 41.1 | 42.5 | 36.78 Thousand |
| 24 Dec, 2024 | 43.0 | 43.0 | 42.0 | 43.0 | 8800.00 |
| 23 Dec, 2024 | 43.0 | 44.0 | 43.0 | 43.0 | 262.00 |
| 20 Dec, 2024 | 43.68 | 43.68 | 42.25 | 43.0 | 61.18 Thousand |
| 19 Dec, 2024 | 44.0 | 44.0 | 43.04 | 44.0 | 15.69 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2