M.T.I Wireless Edge Ltd. (MWE.L)
GBp 48.0
(0.0%)
GBp 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 48.0 | 48.0 | 45.0 | 45.5 | 111.88 Thousand |
| 01 Oct, 2024 | 50.16 | 50.5 | 49.1 | 50.5 | 59.88 Thousand |
| 30 Sep, 2024 | 50.75 | 51.98 | 50.14 | 51.0 | 79.29 Thousand |
| 27 Sep, 2024 | 51.22 | 52.4 | 50.0 | 51.5 | 110.96 Thousand |
| 26 Sep, 2024 | 51.8 | 53.0 | 50.55 | 51.5 | 148.19 Thousand |
| 25 Sep, 2024 | 50.9 | 52.0 | 49.0 | 50.5 | 29.81 Thousand |
| 24 Sep, 2024 | 51.04 | 54.55 | 49.44 | 50.5 | 103.98 Thousand |
| 23 Sep, 2024 | 47.51 | 50.66 | 47.51 | 50.0 | 201.24 Thousand |
| 20 Sep, 2024 | 47.13 | 48.9 | 47.13 | 48.0 | 29.58 Thousand |
| 19 Sep, 2024 | 47.13 | 48.49 | 47.05 | 47.5 | 89.05 Thousand |
4097
OTMN
9324
9327
BINERO
084850