M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 58.0 | 59.7 | 57.12 | 59.0 | 245.07 Thousand |
| 18 Mar, 2025 | 59.5 | 60.2 | 57.12 | 58.0 | 475.3 Thousand |
| 17 Mar, 2025 | 65.16 | 65.16 | 59.0 | 59.5 | 1.32 Million |
| 14 Mar, 2025 | 64.55 | 68.89 | 64.55 | 68.5 | 322.95 Thousand |
| 13 Mar, 2025 | 68.0 | 69.0 | 64.0 | 64.5 | 350.1 Thousand |
| 12 Mar, 2025 | 68.5 | 70.9 | 67.29 | 68.0 | 1.06 Million |
| 11 Mar, 2025 | 62.17 | 68.0 | 62.17 | 68.0 | 1.22 Million |
| 10 Mar, 2025 | 60.0 | 69.6 | 60.0 | 62.0 | 1.89 Million |
| 07 Mar, 2025 | 58.16 | 59.5 | 58.16 | 59.0 | 87.54 Thousand |
| 06 Mar, 2025 | 58.0 | 58.8 | 58.0 | 58.0 | 17.88 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2