M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 58.0 | 58.7 | 57.0 | 58.0 | 35.76 Thousand |
| 04 Mar, 2025 | 61.32 | 61.32 | 57.52 | 58.0 | 142.34 Thousand |
| 03 Mar, 2025 | 57.5 | 62.0 | 57.0 | 61.0 | 460.83 Thousand |
| 28 Feb, 2025 | 56.52 | 57.94 | 56.52 | 57.5 | 206.08 Thousand |
| 27 Feb, 2025 | 54.72 | 57.0 | 54.72 | 55.5 | 192.41 Thousand |
| 26 Feb, 2025 | 54.0 | 55.0 | 53.44 | 55.0 | 168.54 Thousand |
| 25 Feb, 2025 | 55.0 | 57.0 | 53.0 | 54.0 | 154.29 Thousand |
| 24 Feb, 2025 | 53.76 | 55.9 | 53.76 | 55.0 | 202.84 Thousand |
| 21 Feb, 2025 | 54.0 | 54.49 | 53.0 | 53.0 | 121.02 Thousand |
| 20 Feb, 2025 | 54.0 | 54.7 | 53.0 | 54.0 | 34.4 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2