M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 51.48 | 51.48 | 49.1 | 50.0 | 135.58 Thousand |
| 01 Apr, 2025 | 52.0 | 52.0 | 50.5 | 51.5 | 118.47 Thousand |
| 31 Mar, 2025 | 53.25 | 53.3 | 51.3 | 52.5 | 167.46 Thousand |
| 28 Mar, 2025 | 53.0 | 53.48 | 52.11 | 53.25 | 84.63 Thousand |
| 27 Mar, 2025 | 53.4 | 53.4 | 51.5 | 53.0 | 360.89 Thousand |
| 26 Mar, 2025 | 54.5 | 57.0 | 54.44 | 55.5 | 155.47 Thousand |
| 25 Mar, 2025 | 55.5 | 55.8 | 54.04 | 54.5 | 205.56 Thousand |
| 24 Mar, 2025 | 58.5 | 59.0 | 55.2 | 55.5 | 204.63 Thousand |
| 21 Mar, 2025 | 59.0 | 59.78 | 58.3 | 58.5 | 169.89 Thousand |
| 20 Mar, 2025 | 59.0 | 59.7 | 58.5 | 58.5 | 302.62 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2