M.T.I Wireless Edge Ltd (MWE)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 46.0 46.79 45.16 46.5 45.15 Thousand
24 Oct, 2024 45.5 46.85 45.12 45.5 21.71 Thousand
23 Oct, 2024 45.5 46.6 44.66 45.5 21.71 Thousand
22 Oct, 2024 45.5 46.85 45.5 45.5 5094.00
21 Oct, 2024 45.5 46.38 44.66 45.5 3972.00
18 Oct, 2024 45.5 45.5 44.7 45.5 5422.00
17 Oct, 2024 45.5 46.55 44.51 45.5 19.3 Thousand
16 Oct, 2024 46.5 46.55 45.11 45.5 99.34 Thousand
15 Oct, 2024 46.5 46.5 45.5 46.5 48.91 Thousand
14 Oct, 2024 46.5 48.0 46.05 46.5 15.63 Thousand