M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 47.0 | 47.16 | 46.0 | 47.0 | 39.87 Thousand |
| 04 Feb, 2025 | 47.0 | 47.0 | 46.55 | 47.0 | 3188.00 |
| 03 Feb, 2025 | 47.4 | 47.4 | 46.44 | 46.5 | 42.12 Thousand |
| 31 Jan, 2025 | 47.5 | 47.62 | 47.0 | 47.5 | 28.75 Thousand |
| 30 Jan, 2025 | 49.0 | 49.2 | 46.2 | 47.5 | 115.75 Thousand |
| 29 Jan, 2025 | 49.0 | 49.5 | 48.53 | 49.0 | 50.68 Thousand |
| 28 Jan, 2025 | 50.12 | 50.12 | 48.38 | 49.0 | 119.41 Thousand |
| 27 Jan, 2025 | 51.61 | 51.61 | 50.16 | 51.0 | 33.32 Thousand |
| 24 Jan, 2025 | 52.0 | 53.0 | 51.16 | 52.0 | 13.1 Thousand |
| 23 Jan, 2025 | 52.0 | 52.25 | 51.16 | 52.0 | 18.51 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2