M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 53.0 | 53.25 | 52.0 | 52.0 | 29.4 Thousand |
| 21 Jan, 2025 | 53.0 | 53.3 | 52.22 | 53.0 | 35.08 Thousand |
| 20 Jan, 2025 | 53.0 | 53.3 | 52.3 | 53.0 | 50.69 Thousand |
| 17 Jan, 2025 | 52.0 | 53.3 | 51.78 | 52.5 | 166.51 Thousand |
| 16 Jan, 2025 | 52.77 | 52.77 | 51.35 | 52.0 | 50.44 Thousand |
| 15 Jan, 2025 | 52.0 | 54.0 | 51.0 | 53.0 | 141.26 Thousand |
| 14 Jan, 2025 | 52.5 | 55.0 | 50.85 | 52.0 | 154.23 Thousand |
| 13 Jan, 2025 | 50.0 | 50.75 | 49.72 | 50.0 | 55.5 Thousand |
| 10 Jan, 2025 | 50.0 | 50.8 | 49.34 | 50.0 | 46.9 Thousand |
| 09 Jan, 2025 | 49.5 | 50.0 | 49.15 | 49.5 | 50.88 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2